FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,482 Value ($000) $1,804 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 3,885 Value ($000) $369 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 69,080 Value ($000) $7,988 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 101,690 Value ($000) $10,534 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 156,600 Value ($000) $14,276 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 156,600 Value ($000) $13,825 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 151,370 Value ($000) $11,124 Avg Close $77.30 Range $68.55 - $82.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,482	$1,804	$100.70	$84.37 - $109.84
Q1 2020	3,885	$369	$111.08	$73.50 - $125.05
Q4 2019	69,080	$7,988	$110.41	$99.75 - $118.00
Q3 2019	101,690	$10,534	$102.09	$91.33 - $109.92
Q2 2019	156,600	$14,276	$87.63	$81.62 - $92.29
Q1 2019	156,600	$13,825	$82.51	$68.45 - $88.65
Q4 2018	151,370	$11,124	$77.30	$68.55 - $82.79