FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,590 Value ($000) $29,259 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 438,619 Value ($000) $57,218 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 446,984 Value ($000) $77,065 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 550,150 Value ($000) $119,347 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 436,067 Value ($000) $89,634 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 482,772 Value ($000) $86,600 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 468,844 Value ($000) $69,877 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 645,938 Value ($000) $103,234 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 636,504 Value ($000) $84,553 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,028,062 Value ($000) $229,090 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,114,114 Value ($000) $266,695 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,159,401 Value ($000) $244,077 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,058,991 Value ($000) $208,102 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,021,348 Value ($000) $189,137 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,557,436 Value ($000) $139,273 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,421,971 Value ($000) $145,090 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,489,525 Value ($000) $154,597 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,541,234 Value ($000) $167,740 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,658,209 Value ($000) $177,246 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,781,238 Value ($000) $212,047 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,323,685 Value ($000) $150,715 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,392,821 Value ($000) $143,530 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,471,136 Value ($000) $143,612 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,529,780 Value ($000) $145,351 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,563,090 Value ($000) $180,741 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,582,980 Value ($000) $163,980 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 668,534 Value ($000) $60,944 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 173,157 Value ($000) $15,289 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 120,490 Value ($000) $8,805 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 128,017 Value ($000) $10,547 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 114,336 Value ($000) $8,471 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 92,182 Value ($000) $6,574 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 48,231 Value ($000) $6,326 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 47,756 Value ($000) $6,159 Avg Close $62.13 Range $59.85 - $64.81