FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,936 Value ($000) $14,907 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 221,436 Value ($000) $28,550 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 249,836 Value ($000) $43,074 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 214,836 Value ($000) $47,442 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 210,936 Value ($000) $43,330 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,936	$14,907	$83.87	$59.56 - $129.85
Q3 2025	221,436	$28,550	$143.31	$127.41 - $175.92
Q2 2025	249,836	$43,074	$181.35	$156.30 - $227.00
Q1 2025	214,836	$47,442	$218.93	$199.52 - $238.59
Q4 2024	210,936	$43,330	$204.14	$179.00 - $223.23