FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,108 Value ($000) $1,418 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 40,023 Value ($000) $5,065 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 40,454 Value ($000) $6,975 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 37,357 Value ($000) $8,249 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 42,202 Value ($000) $8,669 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 51,163 Value ($000) $9,191 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 50,115 Value ($000) $7,469 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 48,734 Value ($000) $7,789 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 51,563 Value ($000) $6,850 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 50,542 Value ($000) $5,709 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 48,976 Value ($000) $6,178 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 48,881 Value ($000) $5,525 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 28,761 Value ($000) $2,907 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 39,738 Value ($000) $3,718 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 39,889 Value ($000) $3,549 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 40,783 Value ($000) $4,135 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 38,883 Value ($000) $4,036 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 29,130 Value ($000) $3,161 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 21,016 Value ($000) $2,246 Avg Close $116.26 Range $106.36 - $127.34