FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $582 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,403 Value ($000) $1,083 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 12,475 Value ($000) $2,755 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,665 Value ($000) $2,191 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,554 Value ($000) $1,896 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,735 Value ($000) $1,004 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,067 Value ($000) $970 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,329 Value ($000) $841 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,092 Value ($000) $688 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,826 Value ($000) $861 Avg Close $117.72 Range $110.31 - $126.55