FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,828 Value ($000) $623 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,992 Value ($000) $1,033 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,745 Value ($000) $1,490 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,542 Value ($000) $933 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,545 Value ($000) $817 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,470 Value ($000) $666 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,319 Value ($000) $658 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,281 Value ($000) $569 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,995 Value ($000) $451 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,397 Value ($000) $429 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,134 Value ($000) $354 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,115 Value ($000) $315 Avg Close $99.59 Range $91.55 - $106.23
Q3 2021
Shares 1,844 Value ($000) $200 Avg Close $111.73 Range $105.48 - $119.86
Q1 2021
Shares 7,123 Value ($000) $848 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,972 Value ($000) $680 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 36 Value ($000) $4 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 142 Value ($000) $14 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 22 Value ($000) $2 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 828 Value ($000) $96 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 546 Value ($000) $57 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 546 Value ($000) $50 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6 Value ($000) $1 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6 Value ($000) $0 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 12 Value ($000) $1 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12 Value ($000) $1 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6 Value ($000) $0 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 103 Value ($000) $14 Avg Close $64.57 Range $60.19 - $66.68