FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,500 Value ($000) $481 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 3,659 Value ($000) $436 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 9,000 Value ($000) $1,025 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,500	$481	$116.26	$106.36 - $127.34
Q1 2021	3,659	$436	$114.76	$100.36 - $126.25
Q4 2020	9,000	$1,025	$107.76	$92.81 - $121.83