FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,307 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,307 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,607 Value ($000) $1 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,607 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,821 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,807 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,908 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,602 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,902 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,602 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q3 2021
Shares 1,988 Value ($000) $216 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,088 Value ($000) $330 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,107 Value ($000) $370 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,607 Value ($000) $411 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,007 Value ($000) $310 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,382 Value ($000) $330 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,777 Value ($000) $264 Avg Close $111.08 Range $73.50 - $125.05