FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7 Value ($000) $2 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 6 Value ($000) $1 Avg Close $164.95 Range $146.46 - $179.95
Q1 2023
Shares 15 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48