FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,059 Value ($000) $523 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 7,173 Value ($000) $1,237 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 7,513 Value ($000) $1,659 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 7,443 Value ($000) $1,529 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 7,363 Value ($000) $1,323 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 5,257 Value ($000) $784 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 2,562 Value ($000) $409 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,059	$523	$143.31	$127.41 - $175.92
Q2 2025	7,173	$1,237	$181.35	$156.30 - $227.00
Q1 2025	7,513	$1,659	$218.93	$199.52 - $238.59
Q4 2024	7,443	$1,529	$204.14	$179.00 - $223.23
Q3 2024	7,363	$1,323	$164.95	$146.46 - $179.95
Q2 2024	5,257	$784	$151.37	$145.98 - $159.92
Q1 2024	2,562	$409	$145.64	$131.41 - $159.99