FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,681 Value ($000) $698 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 3,208 Value ($000) $362 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,741 Value ($000) $724 Avg Close $117.72 Range $110.31 - $126.55
Q2 2022
Shares 5,498 Value ($000) $489 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,064 Value ($000) $1,223 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 12,924 Value ($000) $1,341 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 10,831 Value ($000) $1,175 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,782 Value ($000) $832 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 10,077 Value ($000) $1,200 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,213 Value ($000) $707 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 34,835 Value ($000) $3,401 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 3,352 Value ($000) $388 Avg Close $110.41 Range $99.75 - $118.00
Q4 2018
Shares 2,840 Value ($000) $209 Avg Close $77.30 Range $68.55 - $82.79