FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,633 Value ($000) $282 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,745 Value ($000) $385 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,782 Value ($000) $366 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,715 Value ($000) $308 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,507 Value ($000) $225 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,358 Value ($000) $217 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,567 Value ($000) $208 Avg Close $122.71 Range $109.11 - $136.49
Q2 2022
Shares 1,143 Value ($000) $102 Avg Close $96.99 Range $87.03 - $105.26
Q1 2021
Shares 2,857 Value ($000) $340 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,842 Value ($000) $324 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,817 Value ($000) $290 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,712 Value ($000) $265 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,685 Value ($000) $255 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,571 Value ($000) $297 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,602 Value ($000) $270 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 1,181 Value ($000) $104 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,171 Value ($000) $86 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,689 Value ($000) $139 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,689 Value ($000) $125 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,640 Value ($000) $117 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 598 Value ($000) $78 Avg Close $64.57 Range $60.19 - $66.68