FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,915 Value ($000) $247 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,930 Value ($000) $333 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,088 Value ($000) $461 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,184 Value ($000) $449 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,208 Value ($000) $397 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,237 Value ($000) $333 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,314 Value ($000) $210 Avg Close $145.64 Range $131.41 - $159.99
Q1 2020
Shares 2,363 Value ($000) $224 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,485 Value ($000) $287 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,379 Value ($000) $246 Avg Close $102.09 Range $91.33 - $109.92
Q1 2019
Shares 5,848 Value ($000) $516 Avg Close $82.51 Range $68.45 - $88.65
Q2 2018
Shares 142 Value ($000) $11 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 142 Value ($000) $10 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 71 Value ($000) $10 Avg Close $64.57 Range $60.19 - $66.68