FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,982 Value ($000) $345 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,982 Value ($000) $309 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,982 Value ($000) $272 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,982 Value ($000) $263 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,982	$345	$110.41	$99.75 - $118.00
Q3 2019	2,982	$309	$102.09	$91.33 - $109.92
Q2 2019	2,982	$272	$87.63	$81.62 - $92.29
Q1 2019	2,982	$263	$82.51	$68.45 - $88.65