FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,138 Value ($000) $2,093 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,823 Value ($000) $2,611 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,456 Value ($000) $2,353 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,002 Value ($000) $2,156 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,486 Value ($000) $1,712 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 10,863 Value ($000) $1,736 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 10,650 Value ($000) $1,415 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 11,476 Value ($000) $1,296 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,791 Value ($000) $1,361 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,239 Value ($000) $1,157 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,424 Value ($000) $851 Avg Close $99.59 Range $91.55 - $106.23
Q2 2021
Shares 942 Value ($000) $101 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,463 Value ($000) $174 Avg Close $114.76 Range $100.36 - $126.25