FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,187 Value ($000) $703 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,062 Value ($000) $218 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,166 Value ($000) $209 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,367 Value ($000) $216 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,428 Value ($000) $218 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 1,791 Value ($000) $224 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,791 Value ($000) $224 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,714 Value ($000) $203 Avg Close $110.00 Range $98.81 - $119.48
Q3 2018
Shares 2,716 Value ($000) $224 Avg Close $78.49 Range $73.54 - $82.41
Q1 2018
Shares 1,594 Value ($000) $113 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 882 Value ($000) $116 Avg Close $64.57 Range $60.19 - $66.68