FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,700 Value ($000) $716 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,950 Value ($000) $827 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,890 Value ($000) $784 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,235 Value ($000) $643 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,250 Value ($000) $610 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,305 Value ($000) $599 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,570 Value ($000) $760 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,945 Value ($000) $823 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,210 Value ($000) $748 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,760 Value ($000) $773 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 9,430 Value ($000) $693 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 9,845 Value ($000) $811 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 9,880 Value ($000) $732 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,230 Value ($000) $730 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,065 Value ($000) $664 Avg Close $64.57 Range $60.19 - $66.68