FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,703 Value ($000) $719 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,131 Value ($000) $1,693 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,271 Value ($000) $392 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,041 Value ($000) $451 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,206 Value ($000) $453 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,311 Value ($000) $415 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,756 Value ($000) $262 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,756 Value ($000) $281 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,086 Value ($000) $277 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,495 Value ($000) $169 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,205 Value ($000) $152 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,400 Value ($000) $497 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 13,105 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,290 Value ($000) $1,244 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 13,255 Value ($000) $1,179 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 13,210 Value ($000) $1,339 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 12,840 Value ($000) $1,333 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 11,730 Value ($000) $1,273 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 9,415 Value ($000) $1,006 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,830 Value ($000) $932 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,940 Value ($000) $1,018 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,940 Value ($000) $921 Avg Close $99.60 Range $92.15 - $104.74