FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,746 Value ($000) $2,815 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 12,579 Value ($000) $2,584 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 12,121 Value ($000) $2,178 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 11,736 Value ($000) $1,749 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 11,571 Value ($000) $1,849 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 15,033 Value ($000) $1,997 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 14,020 Value ($000) $1,584 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 12,739 Value ($000) $1,607 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 10,621 Value ($000) $1,200 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 10,092 Value ($000) $1,020 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 9,518 Value ($000) $891 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 8,504 Value ($000) $757 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 8,162 Value ($000) $828 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 7,810 Value ($000) $811 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 7,845 Value ($000) $851 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 7,589 Value ($000) $811 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 2,978 Value ($000) $283 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 7,046 Value ($000) $802 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 6,216 Value ($000) $641 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 5,702 Value ($000) $557 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 2,978 Value ($000) $283 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,772 Value ($000) $321 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,160 Value ($000) $224 Avg Close $102.09 Range $91.33 - $109.92

Q2 2018

Shares 407 Value ($000) $30 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 437 Value ($000) $31 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 25 Value ($000) $3 Avg Close $64.57 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,746	$2,815	$218.93	$199.52 - $238.59
Q4 2024	12,579	$2,584	$204.14	$179.00 - $223.23
Q3 2024	12,121	$2,178	$164.95	$146.46 - $179.95
Q2 2024	11,736	$1,749	$151.37	$145.98 - $159.92
Q1 2024	11,571	$1,849	$145.64	$131.41 - $159.99
Q4 2023	15,033	$1,997	$122.71	$109.11 - $136.49
Q3 2023	14,020	$1,584	$123.15	$112.40 - $130.74
Q2 2023	12,739	$1,607	$117.72	$110.31 - $126.55
Q1 2023	10,621	$1,200	$110.00	$98.81 - $119.48
Q4 2022	10,092	$1,020	$99.59	$91.55 - $106.23
Q3 2022	9,518	$891	$101.91	$88.77 - $110.94
Q2 2022	8,504	$757	$96.99	$87.03 - $105.26
Q1 2022	8,162	$828	$101.21	$89.91 - $110.99
Q4 2021	7,810	$811	$103.40	$92.06 - $111.84
Q3 2021	7,845	$851	$111.73	$105.48 - $119.86
Q2 2021	7,589	$811	$116.26	$106.36 - $127.34
Q1 2021	2,978	$283	$114.76	$100.36 - $126.25
Q4 2020	7,046	$802	$107.76	$92.81 - $121.83
Q3 2020	6,216	$641	$99.60	$92.15 - $104.74
Q2 2020	5,702	$557	$100.70	$84.37 - $109.84
Q1 2020	2,978	$283	$111.08	$73.50 - $125.05
Q4 2019	2,772	$321	$110.41	$99.75 - $118.00
Q3 2019	2,160	$224	$102.09	$91.33 - $109.92
Q2 2018	407	$30	$72.61	$68.43 - $76.98
Q1 2018	437	$31	$70.32	$62.76 - $74.45
Q4 2017	25	$3	$64.57	$60.19 - $66.68