FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 454 Value ($000) $82 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 454 Value ($000) $68 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 454 Value ($000) $73 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 454 Value ($000) $60 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 454 Value ($000) $51 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 454 Value ($000) $57 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 598 Value ($000) $68 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 598 Value ($000) $60 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 598 Value ($000) $56 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 598 Value ($000) $53 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 598 Value ($000) $61 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 564 Value ($000) $59 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 564 Value ($000) $61 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 564 Value ($000) $60 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 564 Value ($000) $67 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 564 Value ($000) $64 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 564 Value ($000) $58 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 564 Value ($000) $55 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 564 Value ($000) $54 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 564 Value ($000) $65 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 564 Value ($000) $58 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 110 Value ($000) $10 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 110 Value ($000) $10 Avg Close $82.51 Range $68.45 - $88.65