FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $281 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,626 Value ($000) $854 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,551 Value ($000) $1,129 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 18,623 Value ($000) $4,113 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 24,616 Value ($000) $5,057 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 25,672 Value ($000) $4,612 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 25,111 Value ($000) $3,757 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 25,378 Value ($000) $4,056 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 25,763 Value ($000) $3,422 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,274 Value ($000) $2,931 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 23,680 Value ($000) $2,987 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 21,580 Value ($000) $2,439 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 15,856 Value ($000) $1,603 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 16,622 Value ($000) $1,555 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 15,781 Value ($000) $1,404 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,807 Value ($000) $2,103 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 24,274 Value ($000) $2,519 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 36,893 Value ($000) $4,008 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 34,664 Value ($000) $3,707 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 31,634 Value ($000) $3,765 Avg Close $114.76 Range $100.36 - $126.25