FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,579 Value ($000) $1,449 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,943 Value ($000) $895 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,224 Value ($000) $901 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,237 Value ($000) $494 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,000 Value ($000) $411 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,173 Value ($000) $390 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,031 Value ($000) $303 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,198 Value ($000) $351 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,126 Value ($000) $282 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,005 Value ($000) $226 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,941 Value ($000) $245 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,815 Value ($000) $205 Avg Close $110.00 Range $98.81 - $119.48
Q1 2019
Shares 518 Value ($000) $46 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 553 Value ($000) $41 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 258 Value ($000) $21 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 258 Value ($000) $20 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 258 Value ($000) $18 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 129 Value ($000) $16 Avg Close $64.57 Range $60.19 - $66.68