FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,943 Value ($000) $23,103 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 6,100 Value ($000) $1,052 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,900 Value ($000) $1,082 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 5,300 Value ($000) $1,089 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,943	$23,103	$83.87	$59.56 - $129.85
Q2 2025	6,100	$1,052	$181.35	$156.30 - $227.00
Q1 2025	4,900	$1,082	$218.93	$199.52 - $238.59
Q4 2024	5,300	$1,089	$204.14	$179.00 - $223.23