FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $196 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,854 Value ($000) $368 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,765 Value ($000) $304 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,314 Value ($000) $290 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,063 Value ($000) $218 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,836 Value ($000) $330 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,562 Value ($000) $233 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,312 Value ($000) $689 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,126 Value ($000) $548 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 541 Value ($000) $61 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 890 Value ($000) $112 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 533 Value ($000) $60 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 533 Value ($000) $54 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 533 Value ($000) $50 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 533 Value ($000) $47 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 379 Value ($000) $38 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 379 Value ($000) $39 Avg Close $103.40 Range $92.06 - $111.84
Q4 2020
Shares 86 Value ($000) $10 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 70 Value ($000) $7 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 46 Value ($000) $4 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 27 Value ($000) $3 Avg Close $111.08 Range $73.50 - $125.05