FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,668 Value ($000) $717 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,873 Value ($000) $1,918 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,118 Value ($000) $2,606 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,418 Value ($000) $3,405 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 15,073 Value ($000) $3,096 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 15,148 Value ($000) $2,721 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 14,878 Value ($000) $2,217 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 14,648 Value ($000) $2,341 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 14,163 Value ($000) $1,881 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,363 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,543 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,820 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,990 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,770 Value ($000) $914 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 9,795 Value ($000) $871 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,095 Value ($000) $1,024 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 10,170 Value ($000) $1,056 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,245 Value ($000) $1,003 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,485 Value ($000) $693 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,485 Value ($000) $772 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,615 Value ($000) $753 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,935 Value ($000) $715 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 9,505 Value ($000) $928 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 14,844 Value ($000) $1,410 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 17,479 Value ($000) $2,021 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 19,762 Value ($000) $2,047 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 21,252 Value ($000) $1,937 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 22,339 Value ($000) $1,972 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 24,149 Value ($000) $1,775 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 26,765 Value ($000) $2,205 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 27,015 Value ($000) $2,002 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 25,895 Value ($000) $1,847 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 12,895 Value ($000) $1,691 Avg Close $64.57 Range $60.19 - $66.68