FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,809 Value ($000) $3,010 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 20,934 Value ($000) $2,699 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 12,302 Value ($000) $2,121 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 12,813 Value ($000) $2,830 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 15,721 Value ($000) $3,229 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 14,285 Value ($000) $2,566 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 13,863 Value ($000) $2,066 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 14,685 Value ($000) $2,347 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 19,529 Value ($000) $2,594 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 17,517 Value ($000) $1,979 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 17,831 Value ($000) $2,249 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 18,344 Value ($000) $2,073 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 17,897 Value ($000) $1,809 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 17,493 Value ($000) $2,454 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 14,915 Value ($000) $1,327 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 14,855 Value ($000) $1,506 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 14,838 Value ($000) $1,540 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 15,540 Value ($000) $1,531 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 11,035 Value ($000) $1,180 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,884 Value ($000) $224 Avg Close $114.76 Range $100.36 - $126.25

Q4 2018

Shares 369 Value ($000) $27 Avg Close $77.30 Range $68.55 - $82.79

Q1 2018

Shares 310 Value ($000) $22 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 155 Value ($000) $20 Avg Close $64.57 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,809	$3,010	$83.87	$59.56 - $129.85
Q3 2025	20,934	$2,699	$143.31	$127.41 - $175.92
Q2 2025	12,302	$2,121	$181.35	$156.30 - $227.00
Q1 2025	12,813	$2,830	$218.93	$199.52 - $238.59
Q4 2024	15,721	$3,229	$204.14	$179.00 - $223.23
Q3 2024	14,285	$2,566	$164.95	$146.46 - $179.95
Q2 2024	13,863	$2,066	$151.37	$145.98 - $159.92
Q1 2024	14,685	$2,347	$145.64	$131.41 - $159.99
Q4 2023	19,529	$2,594	$122.71	$109.11 - $136.49
Q3 2023	17,517	$1,979	$123.15	$112.40 - $130.74
Q2 2023	17,831	$2,249	$117.72	$110.31 - $126.55
Q1 2023	18,344	$2,073	$110.00	$98.81 - $119.48
Q4 2022	17,897	$1,809	$99.59	$91.55 - $106.23
Q3 2022	17,493	$2,454	$101.91	$88.77 - $110.94
Q2 2022	14,915	$1,327	$96.99	$87.03 - $105.26
Q1 2022	14,855	$1,506	$101.21	$89.91 - $110.99
Q4 2021	14,838	$1,540	$103.40	$92.06 - $111.84
Q3 2021	15,540	$1,531	$111.73	$105.48 - $119.86
Q2 2021	11,035	$1,180	$116.26	$106.36 - $127.34
Q1 2021	1,884	$224	$114.76	$100.36 - $126.25
Q4 2018	369	$27	$77.30	$68.55 - $82.79
Q1 2018	310	$22	$70.32	$62.76 - $74.45
Q4 2017	155	$20	$64.57	$60.19 - $66.68