FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,128 Value ($000) $680 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 26,330 Value ($000) $3,395 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 27,878 Value ($000) $4,806 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 39,552 Value ($000) $8,734 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 27,931 Value ($000) $5,738 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 27,698 Value ($000) $4,976 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29,732 Value ($000) $4,431 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 41,561 Value ($000) $6,642 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 37,438 Value ($000) $4,973 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 33,064 Value ($000) $3,735 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 35,625 Value ($000) $4,494 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 32,614 Value ($000) $3,686 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 15,394 Value ($000) $1,556 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,331 Value ($000) $218 Avg Close $101.91 Range $88.77 - $110.94
Q1 2021
Shares 8,600 Value ($000) $1,024 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,300 Value ($000) $1,059 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 29,500 Value ($000) $3,040 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 29,900 Value ($000) $2,919 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 30,719 Value ($000) $2,918 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 34,710 Value ($000) $4,014 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 110 Value ($000) $11 Avg Close $102.09 Range $91.33 - $109.92