FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,747 Value ($000) $319 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,931 Value ($000) $636 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,211 Value ($000) $898 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,201 Value ($000) $1,148 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,717 Value ($000) $1,174 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,238 Value ($000) $1,121 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,320 Value ($000) $942 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,338 Value ($000) $1,013 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,338 Value ($000) $842 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,338 Value ($000) $716 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,688 Value ($000) $844 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,664 Value ($000) $753 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,646 Value ($000) $672 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,646 Value ($000) $622 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,646 Value ($000) $591 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,646 Value ($000) $674 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,646 Value ($000) $690 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,825 Value ($000) $740 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,854 Value ($000) $733 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,141 Value ($000) $374 Avg Close $114.76 Range $100.36 - $126.25
Q2 2020
Shares 2,540 Value ($000) $248 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,540 Value ($000) $241 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,540 Value ($000) $294 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,640 Value ($000) $273 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,640 Value ($000) $241 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,440 Value ($000) $127 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,760 Value ($000) $129 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,760 Value ($000) $145 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,760 Value ($000) $130 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,760 Value ($000) $125 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 720 Value ($000) $94 Avg Close $64.57 Range $60.19 - $66.68