FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $94 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,895 Value ($000) $631 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,839 Value ($000) $834 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,594 Value ($000) $1,014 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,805 Value ($000) $987 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,712 Value ($000) $846 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,220 Value ($000) $629 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,413 Value ($000) $705 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,053 Value ($000) $538 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,436 Value ($000) $388 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,825 Value ($000) $356 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,272 Value ($000) $257 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 1,652 Value ($000) $155 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,143 Value ($000) $102 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,148 Value ($000) $116 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,148 Value ($000) $119 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 911 Value ($000) $99 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 690 Value ($000) $74 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 565 Value ($000) $67 Avg Close $114.76 Range $100.36 - $126.25