FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,587 Value ($000) $308 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 4,564 Value ($000) $588 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,248 Value ($000) $732 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,483 Value ($000) $769 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,025 Value ($000) $827 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 3,765 Value ($000) $676 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,587	$308	$83.87	$59.56 - $129.85
Q3 2025	4,564	$588	$143.31	$127.41 - $175.92
Q2 2025	4,248	$732	$181.35	$156.30 - $227.00
Q1 2025	3,483	$769	$218.93	$199.52 - $238.59
Q4 2024	4,025	$827	$204.14	$179.00 - $223.23
Q3 2024	3,765	$676	$164.95	$146.46 - $179.95