FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $186 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 600 Value ($000) $77 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 712 Value ($000) $123 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,503 Value ($000) $332 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 610 Value ($000) $125 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 435 Value ($000) $78 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 437 Value ($000) $65 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 283 Value ($000) $45 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 283 Value ($000) $38 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 304 Value ($000) $34 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 304 Value ($000) $38 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 280 Value ($000) $32 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 280 Value ($000) $28 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 281 Value ($000) $26 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 278 Value ($000) $25 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 280 Value ($000) $28 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 286 Value ($000) $30 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 291 Value ($000) $32 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 321 Value ($000) $34 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 321 Value ($000) $38 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 321 Value ($000) $36 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 316 Value ($000) $32 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 309 Value ($000) $30 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 328 Value ($000) $31 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 257 Value ($000) $29 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 308 Value ($000) $31 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 347 Value ($000) $31 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 720 Value ($000) $63 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 734 Value ($000) $53 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 734 Value ($000) $60 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 739 Value ($000) $54 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 736 Value ($000) $52 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 368 Value ($000) $48 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 368 Value ($000) $47 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 368 Value ($000) $45 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 389 Value ($000) $44 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 391 Value ($000) $41 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 421 Value ($000) $41 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 420 Value ($000) $45 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 420 Value ($000) $43 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 425 Value ($000) $38 Avg Close $46.96 Range $42.70 - $48.88