FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,980 Value ($000) $13,567 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 122,174 Value ($000) $15,752 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 63,547 Value ($000) $11 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 22,666 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 9,553 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 132,803 Value ($000) $15 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,918 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 57,495 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 11,829 Value ($000) $1,052 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 69,457 Value ($000) $7,043 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 160,319 Value ($000) $17,395 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 102,169 Value ($000) $10,921 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 62,203 Value ($000) $7,405 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 115,666 Value ($000) $13,170 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 122,989 Value ($000) $12,674 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 410,495 Value ($000) $40,073 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 85,183 Value ($000) $8,092 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 94,301 Value ($000) $10,904 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 181,437 Value ($000) $18,795 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 22,148 Value ($000) $2,019 Avg Close $87.63 Range $81.62 - $92.29