FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 350 Value ($000) $34 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 350 Value ($000) $33 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 350 Value ($000) $40 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 350 Value ($000) $36 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 350 Value ($000) $32 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 350 Value ($000) $31 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 494 Value ($000) $36 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 494 Value ($000) $41 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 494 Value ($000) $37 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 494 Value ($000) $35 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 247 Value ($000) $32 Avg Close $64.57 Range $60.19 - $66.68