FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,823 Value ($000) $3,951 Avg Close $83.87 Range $59.56 - $129.85

Q3 2021

Shares 9,402 Value ($000) $1,020 Avg Close $111.73 Range $105.48 - $119.86

Q4 2020

Shares 61,768 Value ($000) $7,033 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 21,520 Value ($000) $2,218 Avg Close $99.60 Range $92.15 - $104.74

Q4 2019

Shares 57,828 Value ($000) $6,687 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,823	$3,951	$83.87	$59.56 - $129.85
Q3 2021	9,402	$1,020	$111.73	$105.48 - $119.86
Q4 2020	61,768	$7,033	$107.76	$92.81 - $121.83
Q3 2020	21,520	$2,218	$99.60	$92.15 - $104.74
Q4 2019	57,828	$6,687	$110.41	$99.75 - $118.00