FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,818 Value ($000) $879 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,583 Value ($000) $1,480 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,722 Value ($000) $1,926 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,326 Value ($000) $2,121 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,088 Value ($000) $1,633 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,683 Value ($000) $1 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,450 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,090 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,967 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,107 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,778 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,031 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q1 2022
Shares 2,116 Value ($000) $215 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 8,578 Value ($000) $931 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,842 Value ($000) $838 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,377 Value ($000) $640 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,478 Value ($000) $510 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,103 Value ($000) $319 Avg Close $99.60 Range $92.15 - $104.74