FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,266 Value ($000) $4,418 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 33,610 Value ($000) $5,795 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 52,539 Value ($000) $10,793 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 55,608 Value ($000) $9,990 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 54,174 Value ($000) $8,074 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 54,840 Value ($000) $8,765 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 53,223 Value ($000) $7,070 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 51,666 Value ($000) $6 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 51,072 Value ($000) $6 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 45,370 Value ($000) $5 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 47,037 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 46,121 Value ($000) $4,316 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 48,838 Value ($000) $4,345 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 46,733 Value ($000) $4,739 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 45,572 Value ($000) $4,730 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 42,124 Value ($000) $4,570 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 42,124 Value ($000) $4,503 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 41,113 Value ($000) $4,894 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 40,468 Value ($000) $4,608 Avg Close $107.76 Range $92.81 - $121.83