FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,585 Value ($000) $1,316 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 32,374 Value ($000) $4,174 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 32,689 Value ($000) $5,636 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,169 Value ($000) $3,129 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,360 Value ($000) $1,717 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,551 Value ($000) $638 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,551 Value ($000) $529 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,566 Value ($000) $570 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,496 Value ($000) $464 Avg Close $122.71 Range $109.11 - $136.49
Q2 2020
Shares 3,440 Value ($000) $336 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,440 Value ($000) $327 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,440 Value ($000) $398 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,440 Value ($000) $356 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,440 Value ($000) $314 Avg Close $87.63 Range $81.62 - $92.29