FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $11 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 171 Value ($000) $22 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 171 Value ($000) $29 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 171 Value ($000) $38 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 171 Value ($000) $35 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 171 Value ($000) $31 Avg Close $164.95 Range $146.46 - $179.95
Q4 2018
Shares 34 Value ($000) $2 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 34 Value ($000) $3 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 34 Value ($000) $3 Avg Close $72.61 Range $68.43 - $76.98