FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,303 Value ($000) $1,700 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 34,148 Value ($000) $4,403 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 32,159 Value ($000) $5,545 Avg Close $181.35 Range $156.30 - $227.00

Q2 2024

Shares 5,367 Value ($000) $800 Avg Close $151.37 Range $145.98 - $159.92

Q4 2023

Shares 6,167 Value ($000) $819 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 7,818 Value ($000) $883 Avg Close $123.15 Range $112.40 - $130.74

Q4 2021

Shares 29,167 Value ($000) $3,025 Avg Close $103.40 Range $92.06 - $111.84

Q2 2021

Shares 22,388 Value ($000) $2,393 Avg Close $116.26 Range $106.36 - $127.34

Q2 2020

Shares 24,965 Value ($000) $2,437 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 27,149 Value ($000) $2,579 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 378 Value ($000) $44 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,303	$1,700	$83.87	$59.56 - $129.85
Q3 2025	34,148	$4,403	$143.31	$127.41 - $175.92
Q2 2025	32,159	$5,545	$181.35	$156.30 - $227.00
Q2 2024	5,367	$800	$151.37	$145.98 - $159.92
Q4 2023	6,167	$819	$122.71	$109.11 - $136.49
Q3 2023	7,818	$883	$123.15	$112.40 - $130.74
Q4 2021	29,167	$3,025	$103.40	$92.06 - $111.84
Q2 2021	22,388	$2,393	$116.26	$106.36 - $127.34
Q2 2020	24,965	$2,437	$100.70	$84.37 - $109.84
Q1 2020	27,149	$2,579	$111.08	$73.50 - $125.05
Q4 2019	378	$44	$110.41	$99.75 - $118.00