FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 272 Value ($000) $28 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 272 Value ($000) $25 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 272 Value ($000) $24 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 272 Value ($000) $20 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 272 Value ($000) $22 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 272 Value ($000) $20 Avg Close $72.61 Range $68.43 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	272	$28	$102.09	$91.33 - $109.92
Q2 2019	272	$25	$87.63	$81.62 - $92.29
Q1 2019	272	$24	$82.51	$68.45 - $88.65
Q4 2018	272	$20	$77.30	$68.55 - $82.79
Q3 2018	272	$22	$78.49	$73.54 - $82.41
Q2 2018	272	$20	$72.61	$68.43 - $76.98