FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q2 2023
Shares 126 Value ($000) $3 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 113 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 101 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q4 2021
Shares 104 Value ($000) $10 Avg Close $103.40 Range $92.06 - $111.84
Q1 2021
Shares 1 Value ($000) $175 Avg Close $114.76 Range $100.36 - $126.25
Q1 2020
Shares 273 Value ($000) $25,816 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 347 Value ($000) $116 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 292 Value ($000) $30 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 270 Value ($000) $25 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 198 Value ($000) $18 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 217 Value ($000) $17 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 189 Value ($000) $15 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 200 Value ($000) $14 Avg Close $70.32 Range $62.76 - $74.45