FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,956 Value ($000) $13,498 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 75,409 Value ($000) $9,722 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 29,432 Value ($000) $5,074 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 31,242 Value ($000) $6,899 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 1,825 Value ($000) $328 Avg Close $164.95 Range $146.46 - $179.95
Q3 2023
Shares 47,989 Value ($000) $5,421 Avg Close $123.15 Range $112.40 - $130.74
Q3 2022
Shares 28,087 Value ($000) $2,628 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 31,736 Value ($000) $3,242 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,600 Value ($000) $789 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 16,614 Value ($000) $1,776,000 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 15,288 Value ($000) $1,820,000 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,756 Value ($000) $769,000 Avg Close $107.76 Range $92.81 - $121.83
Q1 2020
Shares 6,002 Value ($000) $570,000 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,818 Value ($000) $904,000 Avg Close $110.41 Range $99.75 - $118.00