FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,303 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 14 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,069 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00

Q2 2018

Shares 62 Value ($000) $4 Avg Close $72.61 Range $68.43 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,303	$1	$83.87	$59.56 - $129.85
Q3 2025	14	$0	$143.31	$127.41 - $175.92
Q2 2025	1,069	$0	$181.35	$156.30 - $227.00
Q2 2018	62	$4	$72.61	$68.43 - $76.98