FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,700 Value ($000) $312 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 4,626 Value ($000) $479 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 3,726 Value ($000) $340 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 3,726 Value ($000) $329 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 3,936 Value ($000) $289 Avg Close $77.30 Range $68.55 - $82.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,700	$312	$110.41	$99.75 - $118.00
Q3 2019	4,626	$479	$102.09	$91.33 - $109.92
Q2 2019	3,726	$340	$87.63	$81.62 - $92.29
Q1 2019	3,726	$329	$82.51	$68.45 - $88.65
Q4 2018	3,936	$289	$77.30	$68.55 - $82.79