FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,434 Value ($000) $4,597 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 246,923 Value ($000) $31,836 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 243,554 Value ($000) $41,991 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 238,532 Value ($000) $52,675 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 137,704 Value ($000) $28,287 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,104 Value ($000) $3,791 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16,571 Value ($000) $2,470 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,314 Value ($000) $1,968 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 128,772 Value ($000) $17,106 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 106,684 Value ($000) $12,051 Avg Close $123.15 Range $112.40 - $130.74