FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,628 Value ($000) $311 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 7,165 Value ($000) $924 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,568 Value ($000) $788 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,949 Value ($000) $872 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,126 Value ($000) $848 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 4,076 Value ($000) $732 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 5,589 Value ($000) $833 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 4,653 Value ($000) $744 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 4,998 Value ($000) $664 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 5,113 Value ($000) $578 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 5,138 Value ($000) $648 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 20,743 Value ($000) $2,345 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 27,209 Value ($000) $2,750 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 27,643 Value ($000) $2,587 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 26,805 Value ($000) $2,385 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 27,720 Value ($000) $2,811 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 27,155 Value ($000) $2,818 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 27,102 Value ($000) $2,941 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 30,887 Value ($000) $3,302 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 34,465 Value ($000) $4,103 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 33,979 Value ($000) $3,869 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 27,012 Value ($000) $2,784 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 30,281 Value ($000) $2,956 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 14,275 Value ($000) $1,356 Avg Close $111.08 Range $73.50 - $125.05

Q1 2019

Shares 3,652 Value ($000) $322 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 3,679 Value ($000) $311 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 3,807 Value ($000) $302 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 3,938 Value ($000) $292 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 156 Value ($000) $11 Avg Close $70.32 Range $62.76 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,628	$311	$83.87	$59.56 - $129.85
Q3 2025	7,165	$924	$143.31	$127.41 - $175.92
Q2 2025	4,568	$788	$181.35	$156.30 - $227.00
Q1 2025	3,949	$872	$218.93	$199.52 - $238.59
Q4 2024	4,126	$848	$204.14	$179.00 - $223.23
Q3 2024	4,076	$732	$164.95	$146.46 - $179.95
Q2 2024	5,589	$833	$151.37	$145.98 - $159.92
Q1 2024	4,653	$744	$145.64	$131.41 - $159.99
Q4 2023	4,998	$664	$122.71	$109.11 - $136.49
Q3 2023	5,113	$578	$123.15	$112.40 - $130.74
Q2 2023	5,138	$648	$117.72	$110.31 - $126.55
Q1 2023	20,743	$2,345	$110.00	$98.81 - $119.48
Q4 2022	27,209	$2,750	$99.59	$91.55 - $106.23
Q3 2022	27,643	$2,587	$101.91	$88.77 - $110.94
Q2 2022	26,805	$2,385	$96.99	$87.03 - $105.26
Q1 2022	27,720	$2,811	$101.21	$89.91 - $110.99
Q4 2021	27,155	$2,818	$103.40	$92.06 - $111.84
Q3 2021	27,102	$2,941	$111.73	$105.48 - $119.86
Q2 2021	30,887	$3,302	$116.26	$106.36 - $127.34
Q1 2021	34,465	$4,103	$114.76	$100.36 - $126.25
Q4 2020	33,979	$3,869	$107.76	$92.81 - $121.83
Q3 2020	27,012	$2,784	$99.60	$92.15 - $104.74
Q2 2020	30,281	$2,956	$100.70	$84.37 - $109.84
Q1 2020	14,275	$1,356	$111.08	$73.50 - $125.05
Q1 2019	3,652	$322	$82.51	$68.45 - $88.65
Q4 2018	3,679	$311	$77.30	$68.55 - $82.79
Q3 2018	3,807	$302	$78.49	$73.54 - $82.41
Q2 2018	3,938	$292	$72.61	$68.43 - $76.98
Q1 2018	156	$11	$70.32	$62.76 - $74.45