FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,422 Value ($000) $2,111 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 47,170 Value ($000) $6,082 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,221 Value ($000) $2,279 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 6,113 Value ($000) $1,256 Avg Close $204.14 Range $179.00 - $223.23
Q4 2023
Shares 5,603 Value ($000) $744 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 19,529 Value ($000) $2,206 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,430 Value ($000) $1,190 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,418 Value ($000) $725 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,362 Value ($000) $340 Avg Close $99.59 Range $91.55 - $106.23
Q4 2019
Shares 10,492 Value ($000) $1,213 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 12,259 Value ($000) $1,270 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 148 Value ($000) $13 Avg Close $87.63 Range $81.62 - $92.29
Q4 2018
Shares 5,528 Value ($000) $406 Avg Close $77.30 Range $68.55 - $82.79