FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $204 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,462 Value ($000) $1,064 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,156 Value ($000) $1,406 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,996 Value ($000) $1,766 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,106 Value ($000) $1,665 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,084 Value ($000) $1,452 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,765 Value ($000) $1,157 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,476 Value ($000) $1,195 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,437 Value ($000) $457 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,963 Value ($000) $335 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,961 Value ($000) $374 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,961 Value ($000) $335 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,952 Value ($000) $298 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,048 Value ($000) $301 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,957 Value ($000) $278 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,923 Value ($000) $294 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,896 Value ($000) $314 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,884 Value ($000) $313 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,884 Value ($000) $308 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,884 Value ($000) $343 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,884 Value ($000) $324 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,884 Value ($000) $295 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,884 Value ($000) $280 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,884 Value ($000) $284 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,884 Value ($000) $337 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,884 Value ($000) $291 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,884 Value ($000) $263 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,884 Value ($000) $255 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,884 Value ($000) $212 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,884 Value ($000) $238 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,884 Value ($000) $214 Avg Close $72.61 Range $68.43 - $76.98