FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,564 Value ($000) $575 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 12,292 Value ($000) $1,585 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,560 Value ($000) $2,338 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 13,416 Value ($000) $2,756 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,112 Value ($000) $1,996 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,617 Value ($000) $1,582 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,921 Value ($000) $1,586 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,232 Value ($000) $1,265 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,866 Value ($000) $1,002 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,148 Value ($000) $1,154 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,099 Value ($000) $1,086 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,560 Value ($000) $764 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,054 Value ($000) $827 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,318 Value ($000) $651 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,226 Value ($000) $700 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 3,204 Value ($000) $348 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,159 Value ($000) $338 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,967 Value ($000) $353 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,048 Value ($000) $119 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 996 Value ($000) $103 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,012 Value ($000) $99 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 995 Value ($000) $95 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 888 Value ($000) $103 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 913 Value ($000) $95 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 821 Value ($000) $75 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 826 Value ($000) $73 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 521 Value ($000) $38 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 726 Value ($000) $60 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 726 Value ($000) $54 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 726 Value ($000) $52 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 35 Value ($000) $5 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 190 Value ($000) $23 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 276 Value ($000) $32 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 466 Value ($000) $50 Avg Close $51.37 Range $46.41 - $54.55