FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 293,240 Value ($000) $38,954 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 299,467 Value ($000) $33,828 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 314,275 Value ($000) $39,646 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 384,820 Value ($000) $43,496 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 441,215 Value ($000) $44,594 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 289,692 Value ($000) $27,106 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 244,792 Value ($000) $21,779 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 287,633 Value ($000) $29,166 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 287,633 Value ($000) $29,853 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 287,633 Value ($000) $31,208 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 253,433 Value ($000) $27,089 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 216,833 Value ($000) $25,812 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 216,833 Value ($000) $24,689 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 202,000 Value ($000) $20,816 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 164,000 Value ($000) $16,010 Avg Close $100.70 Range $84.37 - $109.84